iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 4 | 8 |
| 7.25 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.70 | +0.25 | +55.56% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 1 | 28 |
| 8.03 | 0.00 | - | 1 | 64 | 2024-09-20 | 1.32 | 0.00 | - | 3 | 304 |
| 14.40 | 0.00 | - | - | 1 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 108 |
| 11.00 | 0.00 | - | 22 | 98 | 2025-01-17 | 3.40 | 0.00 | - | 19 | 205 |
| 22.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.99 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.