iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 24 |
| 8.22 | 0.00 | - | 2 | 7 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 10 | 19 |
| 10.65 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 1 | 194 |
| 11.84 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.42 | 0.00 | - | 26 | 64 |
| 11.92 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.80 | 0.00 | - | 14 | 3,980 |
| 12.75 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.85 | 0.00 | - | 10 | 139 |
| 13.76 | 0.00 | - | 1 | 111 | 2024-10-18 | 2.10 | +0.65 | +44.83% | 16 | 285 |
| 14.70 | 0.00 | - | 20 | 57 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 256 |
| 11.50 | 0.00 | - | - | 3 | 2024-12-20 | 3.42 | +0.13 | +3.95% | 198 | 270 |
| 16.80 | 0.00 | - | 1 | 184 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 5 | 170 |
| 23.80 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.