iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2024-07-26 | 0.46 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 209 |
| 15.10 | 0.00 | - | - | 7 | 2024-12-20 | 5.62 | 0.00 | - | 10 | 10 |
| 16.90 | 0.00 | - | 1 | 71 | 2025-01-17 | 2.90 | 0.00 | - | 195 | 342 |
© 2024 Yahoo. All rights reserved.