iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | 0.00 | - | - | 2 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 114 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 8 | 64 |
| 22.75 | 0.00 | - | 2 | 22 | 2024-11-15 | 0.84 | 0.00 | - | 4 | 41 |
| 20.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 1,471 |
| 25.10 | 0.00 | - | 3 | 51 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 326 |
| 29.90 | -0.09 | -0.30% | 2 | 58 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.