iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 1 | 2,696 |
| 22.90 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.97 | 0.00 | - | 1 | 175 |
| 21.00 | 0.00 | - | 8 | 8 | 2024-11-15 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 5 | 17 |
| 27.92 | 0.00 | - | 2 | 157 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 293 |
| 34.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.