iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 13 |
| 23.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 11 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 10 |
| 25.90 | 0.00 | - | - | 2 | 2024-11-15 | 1.40 | 0.00 | - | 140 | 3,170 |
| 37.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 1,066 |
| 33.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.