iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00070000 | 2023-09-11 12:58PM EDT | 70.00 | 59.95 | 55.00 | 56.10 | 0.00 | - | 1 | 1 | 0.00% |
| IBB240621C00085000 | 2024-01-04 1:44PM EDT | 85.00 | 53.25 | 48.70 | 53.40 | 0.00 | - | 17 | 80 | 291.75% |
| IBB240621C00090000 | 2024-02-12 1:48PM EDT | 90.00 | 46.50 | 47.10 | 51.00 | 0.00 | - | 3 | 3 | 286.91% |
| IBB240621C00095000 | 2023-12-14 11:54AM EDT | 95.00 | 40.07 | 42.40 | 46.50 | 0.00 | - | 5 | 0 | 270.70% |
| IBB240621C00100000 | 2024-04-24 2:38PM EDT | 100.00 | 28.10 | 34.00 | 38.10 | 0.00 | - | 15 | 21 | 200.68% |
| IBB240621C00105000 | 2024-01-30 10:30AM EDT | 105.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| IBB240621C00108000 | 2024-02-27 4:14PM EDT | 108.00 | 34.75 | 28.70 | 31.90 | 0.00 | - | 1 | 20 | 168.31% |
| IBB240621C00109000 | 2023-11-09 11:10AM EDT | 109.00 | 14.80 | 19.30 | 19.60 | 0.00 | - | - | 10 | 0.00% |
| IBB240621C00110000 | 2024-05-15 9:30AM EDT | 110.00 | 27.40 | 24.80 | 28.00 | 0.00 | - | 2 | 4 | 150.05% |
| IBB240621C00111000 | 2023-11-13 12:39PM EDT | 111.00 | 11.30 | 23.90 | 25.30 | 0.00 | - | - | 6 | 0.00% |
| IBB240621C00112000 | 2023-12-01 11:10AM EDT | 112.00 | 14.60 | 26.50 | 29.00 | 0.00 | - | 35 | 35 | 184.72% |
| IBB240621C00113000 | 2023-12-13 12:37PM EDT | 113.00 | 19.80 | 25.00 | 29.10 | 0.00 | - | - | 1 | 185.94% |
| IBB240621C00114000 | 2023-12-12 4:27PM EDT | 114.00 | 17.40 | 24.10 | 28.10 | 0.00 | - | 1 | 4 | 181.57% |
| IBB240621C00115000 | 2024-05-23 3:21PM EDT | 115.00 | 21.03 | 19.50 | 23.40 | 0.00 | - | 5 | 16 | 137.70% |
| IBB240621C00116000 | 2024-06-03 2:40PM EDT | 116.00 | 20.10 | 18.50 | 22.20 | 0.00 | - | 2 | 13 | 127.98% |
| IBB240621C00117000 | 2024-04-30 3:54PM EDT | 117.00 | 11.70 | 14.70 | 18.30 | 0.00 | - | - | 2 | 0.00% |
| IBB240621C00118000 | 2024-02-21 3:20PM EDT | 118.00 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 108.55% |
| IBB240621C00119000 | 2024-05-15 11:29AM EDT | 119.00 | 18.68 | 15.50 | 19.60 | 0.00 | - | 1 | 17 | 56.06% |
| IBB240621C00120000 | 2024-06-10 9:30AM EDT | 120.00 | 16.77 | 15.00 | 18.10 | 0.00 | - | 1 | 23 | 53.13% |
| IBB240621C00121000 | 2024-06-11 3:18PM EDT | 121.00 | 16.20 | 13.40 | 17.20 | 0.00 | - | 3 | 25 | 104.79% |
| IBB240621C00122000 | 2024-05-16 1:49PM EDT | 122.00 | 15.58 | 12.90 | 16.30 | 0.00 | - | 2 | 47 | 50.98% |
| IBB240621C00123000 | 2024-05-28 1:31PM EDT | 123.00 | 11.30 | 11.60 | 15.50 | 0.00 | - | 1 | 54 | 101.86% |
| IBB240621C00124000 | 2024-06-12 2:32PM EDT | 124.00 | 14.35 | 10.60 | 14.50 | 0.00 | - | 1 | 1,230 | 97.02% |
| IBB240621C00125000 | 2024-06-10 1:58PM EDT | 125.00 | 11.60 | 9.90 | 13.30 | 0.00 | - | 5 | 239 | 88.13% |
| IBB240621C00126000 | 2024-06-10 1:41PM EDT | 126.00 | 10.45 | 8.70 | 12.30 | 0.00 | - | 1 | 66 | 83.35% |
| IBB240621C00127000 | 2024-06-10 12:47PM EDT | 127.00 | 9.20 | 7.60 | 11.30 | 0.00 | - | 2 | 75 | 78.49% |
| IBB240621C00128000 | 2024-06-03 1:14PM EDT | 128.00 | 7.10 | 6.60 | 10.60 | 0.00 | - | 3 | 214 | 79.10% |
| IBB240621C00129000 | 2024-06-05 11:07AM EDT | 129.00 | 8.80 | 5.60 | 9.60 | 0.00 | - | 10 | 322 | 73.97% |
| IBB240621C00130000 | 2024-06-14 10:59AM EDT | 130.00 | 6.55 | 4.90 | 6.80 | -1.66 | -20.22% | 1 | 524 | 32.91% |
| IBB240621C00130500 | 2024-06-04 10:07AM EDT | 130.50 | 6.20 | 5.60 | 7.70 | 0.00 | - | 5 | 8 | 59.33% |
| IBB240621C00131000 | 2024-06-14 9:35AM EDT | 131.00 | 5.96 | 5.10 | 6.10 | -1.29 | -17.79% | 6 | 885 | 36.23% |
| IBB240621C00131500 | 2024-06-03 2:40PM EDT | 131.50 | 5.20 | 5.00 | 5.30 | 0.00 | - | 4 | 25 | 27.30% |
| IBB240621C00132000 | 2024-06-13 11:22AM EDT | 132.00 | 5.65 | 4.50 | 4.80 | 0.00 | - | 1 | 193 | 25.34% |
| IBB240621C00132500 | 2024-06-03 2:40PM EDT | 132.50 | 4.40 | 4.00 | 4.30 | 0.00 | - | 3 | 65 | 23.39% |
| IBB240621C00133000 | 2024-06-12 3:25PM EDT | 133.00 | 5.06 | 3.60 | 4.70 | 0.00 | - | 1 | 199 | 38.04% |
| IBB240621C00133500 | 2024-06-05 10:51AM EDT | 133.50 | 4.50 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 21.44% |
| IBB240621C00134000 | 2024-06-14 1:53PM EDT | 134.00 | 2.66 | 2.75 | 4.80 | -1.14 | -30.00% | 15 | 533 | 49.71% |
| IBB240621C00134500 | 2024-06-14 1:53PM EDT | 134.50 | 2.27 | 2.35 | 2.50 | -0.80 | -26.06% | 5 | 66 | 18.75% |
| IBB240621C00135000 | 2024-06-14 3:37PM EDT | 135.00 | 2.05 | 2.00 | 2.10 | -0.67 | -24.63% | 12 | 1,284 | 17.90% |
| IBB240621C00135500 | 2024-06-14 10:27AM EDT | 135.50 | 1.62 | 1.60 | 1.75 | -0.63 | -28.00% | 1 | 26 | 17.48% |
| IBB240621C00136000 | 2024-06-14 3:00PM EDT | 136.00 | 1.30 | 1.30 | 1.45 | -0.70 | -35.00% | 51 | 1,217 | 17.38% |
| IBB240621C00136500 | 2024-06-13 9:40AM EDT | 136.50 | 2.10 | 1.00 | 1.15 | 0.00 | - | 3 | 197 | 16.82% |
| IBB240621C00137000 | 2024-06-14 3:39PM EDT | 137.00 | 0.85 | 0.80 | 0.90 | -0.60 | -41.38% | 10 | 173 | 16.50% |
| IBB240621C00137500 | 2024-06-14 3:31PM EDT | 137.50 | 0.65 | 0.60 | 0.70 | -1.25 | -65.79% | 10 | 72 | 16.41% |
| IBB240621C00138000 | 2024-06-14 3:39PM EDT | 138.00 | 0.50 | 0.45 | 0.55 | -1.15 | -69.70% | 6 | 307 | 16.60% |
| IBB240621C00138500 | 2024-06-14 10:49AM EDT | 138.50 | 0.42 | 0.35 | 0.40 | -0.48 | -53.33% | 2 | 25 | 16.26% |
| IBB240621C00139000 | 2024-06-14 1:56PM EDT | 139.00 | 0.25 | 0.25 | 0.30 | -0.39 | -60.94% | 13 | 213 | 16.36% |
| IBB240621C00139500 | 2024-06-10 9:43AM EDT | 139.50 | 0.45 | 0.20 | 0.25 | 0.00 | - | 1 | 8 | 17.14% |
| IBB240621C00140000 | 2024-06-14 3:44PM EDT | 140.00 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 42 | 1,273 | 17.63% |
| IBB240621C00141000 | 2024-06-14 1:33PM EDT | 141.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 2 | 46 | 19.34% |
| IBB240621C00142000 | 2024-06-14 3:52PM EDT | 142.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 2 | 50 | 22.36% |
| IBB240621C00143000 | 2024-06-13 12:43PM EDT | 143.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 157 | 25.29% |
| IBB240621C00144000 | 2024-06-14 10:12AM EDT | 144.00 | 0.06 | 0.05 | 0.50 | -0.02 | -25.00% | 10 | 1,147 | 38.92% |
| IBB240621C00145000 | 2024-06-14 9:35AM EDT | 145.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 6 | 616 | 30.86% |
| IBB240621C00146000 | 2024-06-06 11:13AM EDT | 146.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 4 | 51.71% |
| IBB240621C00147000 | 2024-06-05 12:17PM EDT | 147.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 15 | 25 | 55.08% |
| IBB240621C00150000 | 2024-06-14 1:57PM EDT | 150.00 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 20 | 1,213 | 52.54% |
| IBB240621C00154000 | 2024-06-13 3:08PM EDT | 154.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 74.46% |
| IBB240621C00155000 | 2024-06-14 2:35PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 5 | 2,410 | 55.47% |
| IBB240621C00160000 | 2024-06-10 10:47AM EDT | 160.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 64.45% |
| IBB240621C00161000 | 2024-03-11 11:18AM EDT | 161.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| IBB240621C00162000 | 2024-03-25 9:30AM EDT | 162.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| IBB240621C00163000 | 2024-01-16 3:06PM EDT | 163.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 30 | 81 | 84.96% |
| IBB240621C00164000 | 2024-01-24 11:08AM EDT | 164.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | - | 10 | 84.57% |
| IBB240621C00165000 | 2024-06-13 9:49AM EDT | 165.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 83.89% |
| IBB240621C00166000 | 2024-05-30 1:21PM EDT | 166.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 118.95% |
| IBB240621C00167000 | 2024-06-12 9:32AM EDT | 167.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 10 | 121.48% |
| IBB240621C00168000 | 2024-05-29 11:19AM EDT | 168.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 124.02% |
| IBB240621C00170000 | 2024-03-14 1:37PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 101.66% |
| IBB240621C00171000 | 2024-05-29 11:19AM EDT | 171.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 131.45% |
| IBB240621C00172000 | 2024-05-31 2:08PM EDT | 172.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 92 | 87.70% |
| IBB240621C00173000 | 2024-05-31 2:52PM EDT | 173.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 40 | 89.65% |
| IBB240621C00174000 | 2024-05-31 3:28PM EDT | 174.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 22 | 138.62% |
| IBB240621C00175000 | 2024-05-31 10:17AM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 140.97% |
| IBB240621C00176000 | 2024-05-31 10:17AM EDT | 176.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 143.31% |
| IBB240621C00177000 | 2024-05-31 10:18AM EDT | 177.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 145.61% |
| IBB240621C00178000 | 2024-05-31 10:18AM EDT | 178.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 147.85% |
| IBB240621C00179000 | 2024-05-31 10:18AM EDT | 179.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 150.10% |
| IBB240621C00180000 | 2024-05-31 10:19AM EDT | 180.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 132.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00060000 | 2024-03-21 2:29PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 330.47% |
| IBB240621P00080000 | 2024-02-09 4:28PM EDT | 80.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 251.17% |
| IBB240621P00085000 | 2023-11-30 1:46PM EDT | 85.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 165.23% |
| IBB240621P00090000 | 2023-12-13 3:14PM EDT | 90.00 | 1.18 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 147.27% |
| IBB240621P00095000 | 2024-02-06 3:10PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 161.04% |
| IBB240621P00100000 | 2024-02-29 10:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 141.60% |
| IBB240621P00105000 | 2024-04-22 1:39PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBB240621P00108000 | 2024-04-22 11:16AM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBB240621P00109000 | 2023-12-13 4:02PM EDT | 109.00 | 1.30 | 0.55 | 0.70 | 0.00 | - | 3 | 11 | 121.09% |
| IBB240621P00110000 | 2024-05-15 2:55PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 327 | 68.75% |
| IBB240621P00111000 | 2024-04-19 12:39PM EDT | 111.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.98% |
| IBB240621P00112000 | 2024-04-19 2:33PM EDT | 112.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| IBB240621P00113000 | 2024-05-15 10:37AM EDT | 113.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 76.37% |
| IBB240621P00114000 | 2024-05-10 3:37PM EDT | 114.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 103.71% |
| IBB240621P00115000 | 2024-06-12 10:55AM EDT | 115.00 | 0.17 | 0.00 | 0.10 | +0.12 | +240.00% | 5 | 256 | 60.94% |
| IBB240621P00116000 | 2024-06-13 11:10AM EDT | 116.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 71.29% |
| IBB240621P00117000 | 2024-05-17 3:17PM EDT | 117.00 | 0.16 | 0.00 | 2.05 | 0.00 | - | 5 | 17 | 103.61% |
| IBB240621P00118000 | 2024-06-05 10:12AM EDT | 118.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 68.36% |
| IBB240621P00119000 | 2024-05-03 3:29PM EDT | 119.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 7 | 14 | 73.83% |
| IBB240621P00120000 | 2024-06-14 2:45PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 9,773 | 53.13% |
| IBB240621P00121000 | 2024-06-14 3:24PM EDT | 121.00 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 47 | 1,238 | 55.66% |
| IBB240621P00122000 | 2024-05-29 3:50PM EDT | 122.00 | 0.05 | 0.05 | 0.30 | -0.23 | -82.14% | 7 | 20,401 | 52.54% |
| IBB240621P00123000 | 2024-05-29 11:52AM EDT | 123.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 42 | 53 | 59.67% |
| IBB240621P00124000 | 2024-06-10 3:42PM EDT | 124.00 | 0.12 | 0.05 | 2.20 | 0.00 | - | 1 | 2,010 | 76.81% |
| IBB240621P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 0.23 | 0.05 | 0.15 | +0.10 | +76.92% | 5 | 213 | 41.80% |
| IBB240621P00126000 | 2024-06-14 9:44AM EDT | 126.00 | 0.05 | 0.05 | 0.30 | -0.03 | -37.50% | 3 | 3,700 | 45.41% |
| IBB240621P00127000 | 2024-06-13 1:09PM EDT | 127.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 19 | 609 | 55.08% |
| IBB240621P00128000 | 2024-06-10 1:07PM EDT | 128.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 125 | 1,204 | 38.48% |
| IBB240621P00129000 | 2024-06-11 2:34PM EDT | 129.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 735 | 46.83% |
| IBB240621P00130000 | 2024-06-14 11:34AM EDT | 130.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 2,155 | 26.22% |
| IBB240621P00131000 | 2024-06-13 1:10PM EDT | 131.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 1,178 | 23.00% |
| IBB240621P00131500 | 2024-06-14 3:21PM EDT | 131.50 | 0.14 | 0.10 | 0.15 | -0.21 | -60.00% | 1 | 83 | 21.39% |
| IBB240621P00132000 | 2024-06-14 10:59AM EDT | 132.00 | 0.16 | 0.10 | 0.20 | -0.29 | -64.44% | 1 | 2,421 | 21.29% |
| IBB240621P00132500 | 2024-06-13 10:00AM EDT | 132.50 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 1 | 268 | 19.53% |
| IBB240621P00133000 | 2024-06-14 2:09PM EDT | 133.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 7 | 724 | 19.04% |
| IBB240621P00133500 | 2024-06-14 3:56PM EDT | 133.50 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 64 | 161 | 17.14% |
| IBB240621P00134000 | 2024-06-14 2:55PM EDT | 134.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 17 | 623 | 17.29% |
| IBB240621P00134500 | 2024-06-11 10:50AM EDT | 134.50 | 0.50 | 0.35 | 0.45 | -0.40 | -44.44% | 1 | 102 | 16.99% |
| IBB240621P00135000 | 2024-06-14 2:51PM EDT | 135.00 | 0.60 | 0.45 | 0.55 | +0.20 | +50.00% | 30 | 1,265 | 16.29% |
| IBB240621P00135500 | 2024-06-14 2:07PM EDT | 135.50 | 0.80 | 0.60 | 0.65 | +0.10 | +14.29% | 7 | 92 | 15.21% |
| IBB240621P00136000 | 2024-06-14 1:59PM EDT | 136.00 | 1.05 | 0.75 | 0.85 | +0.34 | +47.89% | 8 | 699 | 15.21% |
| IBB240621P00136500 | 2024-06-04 1:57PM EDT | 136.50 | 2.45 | 1.00 | 1.10 | 0.00 | - | 135 | 227 | 15.41% |
| IBB240621P00137000 | 2024-06-14 1:49PM EDT | 137.00 | 1.45 | 1.25 | 1.35 | +0.41 | +39.42% | 3 | 271 | 15.04% |
| IBB240621P00137500 | 2024-06-14 1:20PM EDT | 137.50 | 1.65 | 1.55 | 1.70 | +0.40 | +32.00% | 10 | 114 | 15.65% |
| IBB240621P00138000 | 2024-06-14 3:45PM EDT | 138.00 | 2.00 | 1.90 | 2.05 | +0.60 | +42.86% | 1 | 100 | 15.77% |
| IBB240621P00138500 | 2024-06-03 10:14AM EDT | 138.50 | 3.00 | 2.25 | 2.45 | 0.00 | - | 1 | 87 | 16.29% |
| IBB240621P00139000 | 2024-06-03 11:28AM EDT | 139.00 | 3.10 | 2.25 | 2.85 | 0.00 | - | 16 | 18 | 16.36% |
| IBB240621P00139500 | 2024-06-03 10:15AM EDT | 139.50 | 3.60 | 3.00 | 3.30 | 0.00 | - | 11 | 14 | 17.14% |
| IBB240621P00140000 | 2024-06-12 9:31AM EDT | 140.00 | 2.35 | 3.50 | 3.80 | 0.00 | - | 1 | 50 | 18.95% |
| IBB240621P00145000 | 2024-04-17 2:27PM EDT | 145.00 | 19.40 | 6.60 | 10.40 | 0.00 | - | 120 | 26 | 69.58% |
| IBB240621P00150000 | 2024-04-17 2:54PM EDT | 150.00 | 24.00 | 11.60 | 15.50 | 0.00 | - | 210 | 0 | 90.72% |
| IBB240621P00155000 | 2023-12-29 1:32PM EDT | 155.00 | 19.40 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 97.36% |
| IBB240621P00160000 | 2024-01-11 11:22AM EDT | 160.00 | 24.10 | 23.10 | 27.90 | 0.00 | - | 1 | 0 | 124.07% |
| IBB240621P00161000 | 2024-01-04 3:40PM EDT | 161.00 | 24.46 | 24.10 | 28.90 | 0.00 | - | - | 0 | 127.10% |
© 2024 Yahoo. All rights reserved.