iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117C00095000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 37.90 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719P00095000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 94.78% |
| IBB240816P00095000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 71.14% |
| IBB241018P00095000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBB250117P00095000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.84 | 0.50 | 1.05 | 0.00 | - | 10 | 13 | 35.74% |
| IBB260116P00095000 | 2023-09-28 2:49PM EDT | 2026-01-16 | 3.00 | 3.40 | 6.70 | 0.00 | - | 1 | 1 | 38.86% |
© 2024 Yahoo. All rights reserved.