iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117C00090000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 46.10 | 50.00 | 53.90 | 0.00 | - | 2 | 20 | 60.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00090000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 0.80 | 0.10 | 1.65 | 0.00 | - | 1 | 37 | 44.52% |
| IBB260116P00090000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 2.20 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 33.13% |
© 2024 Yahoo. All rights reserved.