Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00065000 | 2024-01-10 4:35PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 49.32% |
IBB260116P00065000 | 2024-01-22 1:11PM EDT | 2026-01-16 | 0.55 | 0.25 | 1.85 | 0.00 | - | 1 | 3 | 43.64% |