Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117C00060000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 73.93 | 73.20 | 77.20 | 0.00 | - | 3 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00060000 | 2024-01-03 3:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 52.30% |
IBB260116P00060000 | 2023-12-22 3:39PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 15 | 36.94% |