iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00205000 | 2024-06-04 11:37AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.35 | 0.00 | - | 54 | 54 | 41.60% |
| IBB250117C00205000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 0.34 | 0.05 | 0.30 | 0.00 | - | 3 | 107 | 25.95% |
| IBB260116C00205000 | 2024-05-28 2:12PM EDT | 2026-01-16 | 0.83 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 21.69% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.