iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00185000 | 2024-06-04 11:37AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.75 | 0.00 | - | 53 | 53 | 28.98% |
| IBB250117C00185000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.75 | 0.00 | - | 3 | 34 | 24.15% |
| IBB260116C00185000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 2.31 | 0.00 | 4.60 | 0.00 | - | - | 4 | 24.27% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.