iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00175000 | 2024-03-14 9:59AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 24.59% |
| IBB250117C00175000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | +0.35 | +175.00% | 2 | 122 | 20.48% |
| IBB260116C00175000 | 2024-03-07 4:58PM EDT | 2026-01-16 | 6.10 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 21.58% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.