iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00170000 | 2024-02-26 2:29PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 25.39% |
| IBB241018C00170000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| IBB250117C00170000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.80 | 0.00 | - | 2 | 141 | 18.80% |
| IBB260116C00170000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 7.00 | 3.70 | 5.90 | 0.00 | - | 2 | 21 | 22.11% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.