iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00165000 | 2024-06-24 11:50AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.80 | 0.00 | - | 3 | 13 | 25.68% |
| IBB241018C00165000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 19.70% |
| IBB250117C00165000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 80 | 1,839 | 18.87% |
| IBB260116C00165000 | 2023-12-13 4:07PM EDT | 2026-01-16 | 5.20 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 25.31% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.