iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00160000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 138 | 69.53% |
| IBB240705C00160000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 42.29% |
| IBB240920C00160000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 20 | 18.70% |
| IBB241018C00160000 | 2024-06-20 11:22AM EDT | 2024-10-18 | 0.32 | 0.45 | 0.60 | 0.00 | - | 17 | 17 | 17.92% |
| IBB241115C00160000 | 2024-06-24 12:35PM EDT | 2024-11-15 | 0.91 | 0.75 | 0.95 | 0.00 | - | 1 | 13 | 18.19% |
| IBB241220C00160000 | 2024-06-24 2:19PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.50 | 0.00 | - | 7 | 12 | 18.78% |
| IBB250117C00160000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 1.87 | 1.70 | 1.95 | +0.02 | +1.08% | 40 | 142 | 19.11% |
| IBB260116C00160000 | 2024-06-25 11:43AM EDT | 2026-01-16 | 9.70 | 7.70 | 10.10 | -0.77 | -7.35% | 2 | 22 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.