Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00159000 | 2024-06-25 12:27PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 1 | 38 | 18.56% |
IBB241220C00159000 | 2024-05-16 11:31AM EDT | 2024-12-20 | 1.82 | 0.75 | 3.10 | 0.00 | - | - | 4 | 23.98% |