Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00157000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 11 | 18.08% |
IBB241220C00157000 | 2024-05-16 11:31AM EDT | 2024-12-20 | 2.16 | 1.30 | 1.70 | 0.00 | - | - | 4 | 17.85% |