iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00155000 | 2024-06-24 2:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 411 | 669 | 59.18% |
| IBB240705C00155000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.52% |
| IBB240816C00155000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 17 | 21 | 19.21% |
| IBB240920C00155000 | 2024-06-25 11:13AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 1 | 40 | 18.14% |
| IBB241018C00155000 | 2024-06-24 12:01PM EDT | 2024-10-18 | 1.08 | 0.95 | 1.10 | 0.00 | - | 4 | 202 | 17.76% |
| IBB241115C00155000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 1.75 | 1.50 | 1.70 | +1.01 | +136.49% | 3 | 0 | 18.57% |
| IBB241220C00155000 | 2024-06-24 3:44PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 19.25% |
| IBB250117C00155000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.10 | +0.42 | +14.58% | 2 | 115 | 19.84% |
| IBB260116C00155000 | 2024-06-21 12:49PM EDT | 2026-01-16 | 9.90 | 10.00 | 12.40 | 0.00 | - | 4 | 19 | 26.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00155000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.31 | 19.00 | 23.30 | 0.00 | - | 80 | 0 | 32.41% |
© 2024 Yahoo. All rights reserved.