iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00152000 | 2024-06-25 1:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 100 | 52.54% |
| IBB240920C00152000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 1.14 | 0.95 | 1.10 | 0.00 | - | 18 | 21 | 17.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220P00152000 | 2024-05-14 10:58AM EDT | 2024-12-20 | 17.00 | 13.50 | 16.50 | 0.00 | - | - | 7 | 21.99% |
© 2024 Yahoo. All rights reserved.