iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00151000 | 2024-06-20 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.32% |
| IBB240920C00151000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.90 | 1.25 | 1.45 | 0.00 | - | 72 | 72 | 18.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220P00151000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 17.70 | 14.10 | 16.70 | 0.00 | - | - | 2 | 24.59% |
© 2024 Yahoo. All rights reserved.