iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00150000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.30 | 0.00 | - | - | 2 | 31.93% |
| IBB240719C00150000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 73 | 18.70% |
| IBB240816C00150000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 0.73 | 0.60 | 0.70 | -0.02 | -2.67% | 34 | 55 | 17.82% |
| IBB240920C00150000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | -0.05 | -3.23% | 70 | 251 | 17.92% |
| IBB241018C00150000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 2.06 | 1.95 | 2.10 | -0.02 | -0.96% | 4 | 30 | 18.27% |
| IBB241115C00150000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 3.15 | 2.75 | 3.00 | +0.15 | +5.00% | 1 | 590 | 19.46% |
| IBB241220C00150000 | 2024-06-21 12:43PM EDT | 2024-12-20 | 2.90 | 3.70 | 3.90 | 0.00 | - | 14 | 16 | 20.05% |
| IBB250117C00150000 | 2024-06-25 3:13PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | -0.13 | -2.75% | 14 | 1,452 | 20.72% |
| IBB260116C00150000 | 2024-06-24 11:36AM EDT | 2026-01-16 | 13.79 | 12.10 | 14.50 | 0.00 | - | 1 | 49 | 26.85% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00150000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 11.90 | 11.50 | 12.20 | -2.05 | -14.70% | 10 | 300 | 12.56% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 14.50 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 17.30% |
| IBB260116P00150000 | 2024-05-22 10:23AM EDT | 2026-01-16 | 17.00 | 14.50 | 19.00 | 0.00 | - | 6 | 6 | 18.23% |
© 2024 Yahoo. All rights reserved.