iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00149000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.31% |
| IBB240920C00149000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | +0.20 | +13.33% | 11 | 161 | 18.14% |
| IBB241220C00149000 | 2024-06-11 12:42PM EDT | 2024-12-20 | 3.40 | 4.00 | 4.30 | 0.00 | - | 79 | 91 | 20.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00149000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 12.10 | 9.70 | 11.00 | 0.00 | - | 15 | 15 | 17.35% |
© 2024 Yahoo. All rights reserved.