iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00148000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 17.73% |
| IBB240726C00148000 | 2024-06-21 12:29PM EDT | 2024-07-26 | 0.25 | 0.35 | 0.45 | 0.00 | - | 5 | 6 | 17.51% |
| IBB240920C00148000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | 2 | 82 | 18.24% |
| IBB241220C00148000 | 2024-06-12 11:06AM EDT | 2024-12-20 | 4.20 | 4.40 | 4.70 | 0.00 | - | 55 | 59 | 20.62% |
| IBB250620C00148000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 8.15 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 25.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00148000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 11.39 | 10.70 | 12.80 | 0.00 | - | 1 | 0 | 28.07% |
© 2024 Yahoo. All rights reserved.