iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00147000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 4 | 61.47% |
| IBB240719C00147000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.35 | +0.10 | +28.57% | 4 | 6 | 16.97% |
| IBB240726C00147000 | 2024-06-24 10:10AM EDT | 2024-07-26 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 17.68% |
| IBB240920C00147000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 2.45 | 2.05 | 2.80 | +0.22 | +9.87% | 1 | 308 | 20.74% |
| IBB241220C00147000 | 2024-06-18 12:27PM EDT | 2024-12-20 | 3.40 | 4.80 | 5.10 | 0.00 | - | - | 13 | 20.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00147000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 15.40 | 12.00 | 13.90 | 0.00 | - | 42 | 11 | 34.86% |
© 2024 Yahoo. All rights reserved.