iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00146000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.52 | 0.05 | 0.40 | 0.00 | - | 8 | 11 | 45.31% |
| IBB240719C00146000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 18 | 26 | 17.24% |
| IBB240726C00146000 | 2024-06-24 10:10AM EDT | 2024-07-26 | 0.63 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 17.53% |
| IBB240920C00146000 | 2024-06-25 12:26PM EDT | 2024-09-20 | 2.70 | 2.40 | 2.55 | +0.40 | +17.39% | 4 | 172 | 18.53% |
| IBB241220C00146000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 21 | 30 | 18.85% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00146000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 14.20 | 10.80 | 13.80 | 0.00 | - | 38 | 10 | 36.90% |
© 2024 Yahoo. All rights reserved.