iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00144000 | 2024-06-25 1:57PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 16 | 26.47% |
| IBB240705C00144000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 17.73% |
| IBB240712C00144000 | 2024-06-25 3:08PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.55 | +0.30 | +120.00% | 5 | 10 | 16.85% |
| IBB240719C00144000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 52 | 24 | 17.02% |
| IBB240726C00144000 | 2024-06-24 1:14PM EDT | 2024-07-26 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 13 | 17.25% |
| IBB240816C00144000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 2.42 | 1.90 | 2.00 | +1.14 | +89.06% | 1 | 1 | 17.93% |
| IBB240920C00144000 | 2024-06-24 12:01PM EDT | 2024-09-20 | 3.58 | 3.10 | 3.50 | 0.00 | - | 3 | 275 | 19.73% |
| IBB241220C00144000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 6.24 | 6.20 | 6.50 | 0.00 | - | 5 | 50 | 21.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220P00144000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 12.90 | 7.30 | 9.90 | 0.00 | - | - | 10 | 18.90% |
© 2024 Yahoo. All rights reserved.