iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00142000 | 2024-06-24 12:09PM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 13 | 21 | 20.75% |
| IBB240705C00142000 | 2024-06-25 2:16PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.60 | -0.19 | -22.62% | 5 | 7 | 16.43% |
| IBB240712C00142000 | 2024-06-24 2:19PM EDT | 2024-07-12 | 1.31 | 0.95 | 1.05 | 0.00 | - | 13 | 34 | 16.94% |
| IBB240719C00142000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | -0.32 | -19.16% | 35 | 295 | 17.31% |
| IBB240726C00142000 | 2024-06-10 12:29PM EDT | 2024-07-26 | 1.10 | 1.60 | 1.85 | 0.00 | - | - | 1 | 17.85% |
| IBB240802C00142000 | 2024-06-24 1:37PM EDT | 2024-08-02 | 2.50 | 2.00 | 2.20 | +0.20 | +8.70% | 2 | 10 | 18.15% |
| IBB240816C00142000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.80 | -0.32 | -10.42% | 21 | 270 | 18.46% |
| IBB240920C00142000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | +0.02 | +0.47% | 5 | 87 | 19.87% |
| IBB241220C00142000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 5.60 | 7.20 | 7.50 | 0.00 | - | 7 | 98 | 22.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00142000 | 2024-06-25 12:23PM EDT | 2024-09-20 | 4.70 | 4.90 | 6.50 | -5.25 | -52.76% | 80 | 1 | 18.88% |
| IBB241220P00142000 | 2024-06-25 1:04PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.00 | -1.30 | -16.25% | 6 | 22 | 14.50% |
© 2024 Yahoo. All rights reserved.