iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00141500 | 2024-06-26 11:54AM EDT | 2024-07-05 | 0.40 | 0.05 | 0.15 | 0.00 | - | 8 | 17 | 20.02% |
| IBB240719C00141500 | 2024-06-28 12:11PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.65 | - | 1 | 231 | 16.80% |
| IBB240726C00141500 | 2024-06-21 9:30AM EDT | 2024-07-26 | 1.36 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 19.46% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.