iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00141000 | 2024-06-25 2:16PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | -0.23 | -33.82% | 16 | 88 | 18.95% |
| IBB240705C00141000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.82 | 0.80 | 0.90 | -0.38 | -31.67% | 33 | 45 | 16.46% |
| IBB240712C00141000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 1.95 | 1.30 | 1.45 | +0.82 | +72.57% | 55 | 1 | 17.42% |
| IBB240719C00141000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | -0.51 | -22.57% | 189 | 108 | 17.54% |
| IBB240816C00141000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | -0.12 | -3.41% | 59 | 11 | 18.90% |
| IBB240920C00141000 | 2024-06-25 1:49PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.80 | -0.10 | -2.00% | 4 | 256 | 20.15% |
| IBB241220C00141000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 5.70 | 7.70 | 8.40 | 0.00 | - | 14 | 16 | 23.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719P00141000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.80 | -1.00 | -27.03% | 125 | 86 | 13.79% |
| IBB240920P00141000 | 2024-04-10 1:57PM EDT | 2024-09-20 | 10.70 | 8.70 | 9.10 | 0.00 | - | 1 | 20 | 30.58% |
| IBB260116P00141000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.80 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 20.46% |
© 2024 Yahoo. All rights reserved.