iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00140500 | 2024-06-27 11:18AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.20 | 0.00 | - | 29 | 50 | 18.07% |
| IBB240712C00140500 | 2024-06-28 3:35PM EDT | 2024-07-12 | 0.40 | 0.45 | 0.60 | +0.40 | - | 19 | 40 | 17.60% |
| IBB240719C00140500 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.89 | 0.80 | 0.90 | +0.89 | - | 4 | 226 | 16.94% |
| IBB240726C00140500 | 2024-06-24 12:54PM EDT | 2024-07-26 | 2.71 | 1.05 | 1.55 | +2.71 | - | - | 1 | 19.51% |
| IBB240802C00140500 | 2024-06-13 3:51PM EDT | 2024-08-02 | 2.10 | 1.30 | 2.75 | 0.00 | - | 10 | 10 | 25.04% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705P00140500 | 2024-06-28 11:15AM EDT | 2024-07-05 | 3.16 | 3.20 | 3.50 | +3.16 | - | 1 | 19 | 19.68% |
| IBB240719P00140500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.50 | 3.70 | 4.00 | +2.50 | - | - | 164 | 15.60% |
© 2024 Yahoo. All rights reserved.