iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00136500 | 2024-06-25 9:43AM EDT | 2024-06-28 | 4.20 | 2.10 | 3.40 | +0.40 | +10.53% | 1 | 32 | 27.83% |
| IBB240705C00136500 | 2024-06-12 12:46PM EDT | 2024-07-05 | 3.30 | 2.65 | 3.80 | 0.00 | - | - | 8 | 21.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00136500 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 63 | 64 | 22.41% |
| IBB240705P00136500 | 2024-06-25 2:13PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.40 | -0.90 | -72.00% | 5 | 6 | 15.72% |
| IBB240712P00136500 | 2024-06-17 3:12PM EDT | 2024-07-12 | 2.30 | 0.65 | 0.80 | 0.00 | - | - | 1 | 16.43% |
© 2024 Yahoo. All rights reserved.