iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00136000 | 2024-06-24 1:36PM EDT | 2024-06-28 | 4.20 | 3.20 | 3.90 | 0.00 | - | 11 | 274 | 30.66% |
| IBB240705C00136000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 4.70 | 3.60 | 4.20 | 0.00 | - | 7 | 18 | 21.39% |
| IBB240712C00136000 | 2024-06-21 1:49PM EDT | 2024-07-12 | 2.90 | 4.40 | 5.20 | 0.00 | - | 15 | 16 | 26.32% |
| IBB240719C00136000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 5.65 | 4.80 | 5.00 | +0.35 | +6.60% | 11 | 278 | 20.57% |
| IBB240816C00136000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 6.50 | 6.20 | 6.40 | -0.50 | -7.14% | 1 | 63 | 21.27% |
| IBB240920C00136000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 7.98 | 7.50 | 7.90 | -0.15 | -1.85% | 4 | 65 | 22.25% |
| IBB250117C00136000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 8.00 | 11.70 | 12.10 | 0.00 | - | 26 | 89 | 24.82% |
| IBB260116C00136000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 18.50 | 19.00 | 23.00 | 0.00 | - | 5 | 7 | 31.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00136000 | 2024-06-25 11:40AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 22.95% |
| IBB240705P00136000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 105 | 16.46% |
| IBB240712P00136000 | 2024-06-24 1:26PM EDT | 2024-07-12 | 0.52 | 0.55 | 0.65 | 0.00 | - | 3 | 13 | 16.19% |
| IBB240719P00136000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 117 | 222 | 15.87% |
| IBB240816P00136000 | 2024-06-24 12:35PM EDT | 2024-08-16 | 1.50 | 1.65 | 1.80 | 0.00 | - | 83 | 151 | 15.75% |
| IBB240920P00136000 | 2024-06-24 11:30AM EDT | 2024-09-20 | 2.12 | 2.45 | 2.70 | 0.00 | - | 1 | 113 | 15.78% |
| IBB241220P00136000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 6.30 | 4.30 | 4.60 | 0.00 | - | 19 | 58 | 16.19% |
| IBB250117P00136000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 6.00 | 4.70 | 5.10 | 0.00 | - | 24 | 99 | 16.29% |
© 2024 Yahoo. All rights reserved.