iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00131000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 7.25 | 9.00 | 11.00 | 0.00 | - | 4 | 4 | 41.64% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 8.10 | 10.10 | 0.00 | - | 1 | 64 | 17.62% |
| IBB241220C00131000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 14.40 | 11.90 | 14.50 | 0.00 | - | - | 1 | 25.61% |
| IBB250117C00131000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.00 | 15.30 | 17.30 | 0.00 | - | 22 | 98 | 31.10% |
| IBB260116C00131000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 22.71 | 22.70 | 26.00 | 0.00 | - | 1 | 0 | 32.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00131000 | 2024-06-24 11:23AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 58.01% |
| IBB240705P00131000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 0.87 | 0.05 | 2.15 | 0.00 | - | 20 | 20 | 60.18% |
| IBB240712P00131000 | 2024-06-24 11:31AM EDT | 2024-07-12 | 0.14 | 0.10 | 0.25 | 0.00 | - | 4 | 8 | 21.49% |
| IBB240719P00131000 | 2024-06-24 11:45AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 27 | 18.95% |
| IBB240802P00131000 | 2024-06-24 10:20AM EDT | 2024-08-02 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 18.48% |
| IBB240816P00131000 | 2024-06-24 1:30PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 17.81% |
| IBB240920P00131000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 1.32 | 1.25 | 1.40 | +0.13 | +10.92% | 3 | 304 | 16.77% |
| IBB241220P00131000 | 2024-06-25 1:03PM EDT | 2024-12-20 | 3.00 | 2.95 | 3.20 | -1.30 | -30.23% | 2 | 108 | 17.55% |
| IBB250117P00131000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | -1.90 | -35.85% | 19 | 205 | 17.72% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. All rights reserved.