iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00125000 | 2024-06-24 12:45PM EDT | 2024-07-19 | 15.75 | 13.20 | 17.00 | 0.00 | - | 1 | 3 | 56.52% |
| IBB240816C00125000 | 2024-06-20 2:30PM EDT | 2024-08-16 | 12.50 | 15.40 | 16.10 | 0.00 | - | 1 | 2 | 31.98% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 11.10 | 12.60 | 0.00 | - | 9 | 33 | 0.00% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 12.63 | 17.10 | 18.90 | 0.00 | - | - | 21 | 33.84% |
| IBB241115C00125000 | 2024-06-24 11:01AM EDT | 2024-11-15 | 19.10 | 18.10 | 18.70 | 0.00 | - | 3 | 17 | 29.62% |
| IBB250117C00125000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 20.20 | 19.90 | 20.80 | 0.00 | - | 4 | 123 | 30.82% |
| IBB260116C00125000 | 2024-06-07 2:09PM EDT | 2026-01-16 | 25.84 | 26.50 | 30.00 | 0.00 | - | 1 | 23 | 33.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00125000 | 2024-06-25 3:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 11 | 58.59% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IBB240712P00125000 | 2024-06-17 2:21PM EDT | 2024-07-12 | 0.20 | 0.05 | 1.40 | 0.00 | - | - | 2 | 53.66% |
| IBB240719P00125000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | +0.07 | +87.50% | 255 | 21 | 28.96% |
| IBB240816P00125000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.68 | 0.25 | 0.40 | 0.00 | - | 3 | 35,013 | 21.07% |
| IBB240920P00125000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 306 | 18.95% |
| IBB241018P00125000 | 2024-06-24 11:42AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.00 | 0.00 | - | 12 | 129 | 18.38% |
| IBB241115P00125000 | 2024-06-24 2:55PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 114 | 18.98% |
| IBB241220P00125000 | 2024-06-20 3:00PM EDT | 2024-12-20 | 2.55 | 1.80 | 2.00 | 0.00 | - | - | 100 | 19.01% |
| IBB250117P00125000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 2.24 | 2.25 | 2.50 | -0.76 | -25.33% | 13 | 160 | 19.40% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 21.13% |
© 2024 Yahoo. All rights reserved.