iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00124000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 13.30 | 16.20 | 16.60 | 0.00 | - | 12 | 45 | 22.68% |
| IBB250117C00124000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 18.40 | 20.70 | 21.20 | 0.00 | - | 1 | 78 | 30.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00124000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 16 | 4 | 62.50% |
| IBB240705P00124000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBB240719P00124000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.27 | 0.05 | 1.40 | 0.00 | - | 3 | 5 | 47.34% |
| IBB240726P00124000 | 2024-06-18 12:42PM EDT | 2024-07-26 | 0.35 | 0.05 | 1.45 | 0.00 | - | - | 2 | 42.16% |
| IBB240920P00124000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 140 | 19.09% |
| IBB250117P00124000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 3.80 | 2.10 | 2.35 | 0.00 | - | 28 | 31 | 19.72% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 4.50 | 9.20 | 0.00 | - | 2 | 0 | 24.13% |
© 2024 Yahoo. All rights reserved.