iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 16.50 | 17.20 | 0.00 | - | 2 | 0 | 20.66% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 31.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00123000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 31 | 66.02% |
| IBB240712P00123000 | 2024-06-20 11:00AM EDT | 2024-07-12 | 0.12 | 0.05 | 2.25 | 0.00 | - | - | 13 | 55.03% |
| IBB240719P00123000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 49.49% |
| IBB240920P00123000 | 2024-06-25 1:34PM EDT | 2024-09-20 | 0.51 | 0.25 | 0.65 | -3.99 | -88.67% | 6 | 19 | 20.51% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 2.75 | 3.00 | 0.00 | - | 14 | 14 | 24.51% |
| IBB250117P00123000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 3.10 | 2.65 | 4.50 | 0.00 | - | 7 | 26 | 27.58% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 23.62% |
© 2024 Yahoo. All rights reserved.