iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00118000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 21.50 | 19.90 | 23.30 | +4.30 | +25.00% | 6 | 1 | 88.67% |
| IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 19.80 | 22.00 | 0.00 | - | - | 3 | 23.46% |
| IBB241220C00118000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 22.50 | 22.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 4 | 16.61% |
| IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00118000 | 2024-06-24 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 84.38% |
| IBB240920P00118000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 0.77 | 0.45 | 0.65 | 0.00 | - | 1 | 0 | 25.42% |
| IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 2.25 | 2.40 | 0.00 | - | 6 | 29 | 24.82% |
© 2024 Yahoo. All rights reserved.