iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00117000 | 2024-06-14 11:50AM EDT | 2024-09-20 | 21.52 | 22.40 | 26.00 | 0.00 | - | 1 | 9 | 45.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00117000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.75 | 0.00 | - | 33 | 54 | 27.39% |
| IBB250117P00117000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 2.35 | 1.20 | 1.55 | 0.00 | - | 1 | 8 | 22.02% |
© 2024 Yahoo. All rights reserved.