iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00116000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.90 | 21.20 | 23.30 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00116000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.47 | 0.10 | 1.00 | 0.00 | - | 1 | 724 | 30.71% |
| IBB241220P00116000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 1.30 | 0.75 | 1.05 | 0.00 | - | - | 25 | 21.77% |
| IBB250117P00116000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.40 | 0.00 | - | 4 | 22 | 22.05% |
© 2024 Yahoo. All rights reserved.