Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00114000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.70 | 22.70 | 25.70 | 0.00 | - | - | 1 | 22.27% |
IBB241220C00114000 | 2024-04-30 11:16AM EDT | 2024-12-20 | 19.90 | 22.70 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
IBB250117C00114000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00114000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 32.40% |
IBB250117P00114000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 2.65 | 1.75 | 2.00 | 0.00 | - | 1 | 166 | 26.39% |