Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00113000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00113000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 0.47 | 0.20 | 2.50 | 0.00 | - | 1 | 0 | 45.20% |
IBB250117P00113000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.75 | 0.90 | 1.20 | 0.00 | - | 1 | 16 | 23.21% |