iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00112000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 19.10 | 25.10 | 27.60 | 0.00 | - | 1 | 3 | 20.75% |
| IBB250117C00112000 | 2024-04-12 10:27AM EDT | 2025-01-17 | 25.60 | 26.50 | 27.10 | 0.00 | - | 1 | 32 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00112000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 3.20 | 1.55 | 1.70 | 0.00 | - | 12 | 79 | 26.56% |
© 2024 Yahoo. All rights reserved.