iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00110000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 20.90 | 27.20 | 29.80 | 0.00 | - | 2 | 4 | 27.74% |
| IBB241018C00110000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 27.00 | 29.40 | 33.50 | 0.00 | - | 1 | 4 | 50.77% |
| IBB241115C00110000 | 2024-06-21 10:00AM EDT | 2024-11-15 | 29.85 | 30.00 | 34.00 | 0.00 | - | 1 | 4 | 47.80% |
| IBB250117C00110000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 30.90 | 32.90 | 35.10 | 0.00 | - | 11 | 33 | 43.82% |
| IBB260116C00110000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 30.50 | 32.00 | 36.50 | 0.00 | - | 1 | 3 | 29.24% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00110000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 114.84% |
| IBB240920P00110000 | 2024-06-25 11:13AM EDT | 2024-09-20 | 0.90 | 0.15 | 0.35 | +0.53 | +143.24% | 1 | 675 | 29.22% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241220P00110000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 1.12 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 27.64% |
| IBB250117P00110000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 1.43 | 0.95 | 1.35 | 0.00 | - | 10 | 2,650 | 26.26% |
| IBB260116P00110000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 5.60 | 1.50 | 6.30 | 0.00 | - | - | 1 | 27.89% |
© 2024 Yahoo. All rights reserved.