Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240816C00100000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 37.90 | 38.20 | 42.40 | 0.00 | - | 3 | 3 | 58.89% |
IBB241018C00100000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 28.20 | 36.70 | 40.60 | 0.00 | - | - | 2 | 42.81% |
IBB250117C00100000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 40.28 | 37.40 | 41.50 | 0.00 | - | 1 | 47 | 37.74% |
IBB260116C00100000 | 2023-12-29 2:20PM EDT | 2026-01-16 | 46.33 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 38.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240719P00100000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 84.23% |
IBB240920P00100000 | 2024-04-19 1:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IBB241018P00100000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 0.68 | 0.15 | 1.65 | 0.00 | - | 2 | 3 | 48.04% |
IBB241115P00100000 | 2024-02-29 2:00PM EDT | 2024-11-15 | 0.76 | 0.10 | 0.85 | 0.00 | - | - | 1 | 36.35% |
IBB250117P00100000 | 2024-05-22 12:27PM EDT | 2025-01-17 | 0.64 | 0.20 | 0.85 | 0.00 | - | 5 | 219 | 30.29% |
IBB260116P00100000 | 2024-04-19 3:15PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |