Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719C00007500 | 2024-06-13 10:09AM EDT | 2024-07-19 | 2.06 | 1.85 | 2.60 | 0.00 | - | 1 | 73 | 140.23% |
| IAS241018C00007500 | 2024-06-26 3:38PM EDT | 2024-10-18 | 2.55 | 2.25 | 3.10 | 0.00 | - | 4 | 44 | 67.09% |
| IAS250117C00007500 | 2024-06-13 11:38AM EDT | 2025-01-17 | 2.70 | 2.75 | 3.20 | 0.00 | - | 5 | 13 | 64.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00007500 | 2024-05-22 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 72.66% |
| IAS241018P00007500 | 2024-06-28 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 15 | 109 | 54.10% |
| IAS250117P00007500 | 2024-06-03 12:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 66.60% |
© 2024 Yahoo. All rights reserved.