Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719C00007500 | 2024-06-13 10:09AM EDT | 7.50 | 2.06 | 1.85 | 2.60 | 0.00 | - | 1 | 73 | 51.56% |
| IAS240719C00010000 | 2024-06-27 12:33PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 2,390 | 47.46% |
| IAS240719C00012500 | 2024-05-28 11:14AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 72.27% |
| IAS240719C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 132.81% |
| IAS240719C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 123.44% |
| IAS240719C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 69 | 183.59% |
| IAS240719C00022500 | 2024-01-29 12:08PM EDT | 22.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 14 | 537.89% |
| IAS240719C00025000 | 2024-02-20 12:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 269.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00007500 | 2024-05-22 12:13PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 78.13% |
| IAS240719P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 455 | 78.13% |
| IAS240719P00012500 | 2024-03-28 11:29AM EDT | 12.50 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 138.67% |
| IAS240719P00015000 | 2024-02-13 4:17PM EDT | 15.00 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 244.14% |
© 2024 Yahoo. All rights reserved.