Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018C00005000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 5.10 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 65.63% |
| IAS250117C00005000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 4.30 | 4.50 | 5.50 | 0.00 | - | - | 1 | 77.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018P00005000 | 2024-02-29 2:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 107.03% |
© 2024 Yahoo. All rights reserved.