Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719C00010000 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 2,390 | 44.14% |
| IAS241018C00010000 | 2024-06-27 11:56AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.10 | 0.00 | - | 2 | 328 | 50.88% |
| IAS250117C00010000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 1.50 | 1.00 | 2.15 | 0.00 | - | 56 | 43 | 58.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00010000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 455 | 72.66% |
| IAS240816P00010000 | 2024-06-20 12:38PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.20 | 0.00 | - | - | 12 | 58.69% |
| IAS241018P00010000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.70 | 0.00 | - | 4 | 176 | 71.58% |
| IAS250117P00010000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 60.25% |
© 2024 Yahoo. All rights reserved.